Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,323.00 +8.86 (+0.27%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,015.20 -12.51 (-0.07%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,116.55 -1,232.06 (-1.98%) CMC Crypto 200
1,266.68 +17.56 (+1.41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19550.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.31 | 0.00 | - | 68 | 0 | 2024-06-25 | 91.70 | 0.00 | - | 64 | 0 |
| 96.50 | 0.00 | - | 2 | 0 | 2024-06-26 | 77.28 | 0.00 | - | 21 | 0 |
| 125.00 | 0.00 | - | 2 | 0 | 2024-06-27 | 104.10 | 0.00 | - | 18 | 0 |
| 112.00 | 0.00 | - | 5 | 0 | 2024-06-28 | 135.55 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 2024-07-01 | 163.20 | 0.00 | - | 4 | 0 |
| 336.58 | 0.00 | - | 1 | 0 | 2024-07-02 | 194.10 | 0.00 | - | 9 | 0 |
| 319.86 | 0.00 | - | 5 | 0 | 2024-07-03 | 131.34 | 0.00 | - | 8 | 0 |
| 348.16 | 0.00 | - | 1 | 0 | 2024-07-05 | 179.50 | 0.00 | - | 3 | 0 |
| 594.52 | 0.00 | - | 1 | 0 | 2024-07-12 | 251.45 | 0.00 | - | 6 | 0 |
| 333.80 | 0.00 | - | 49 | 0 | 2024-07-19 | 287.57 | 0.00 | - | 13 | 0 |
| 542.42 | 0.00 | - | - | 0 | 2024-07-26 | 254.45 | 0.00 | - | - | 0 |
| 849.67 | 0.00 | - | 1 | 0 | 2024-09-20 | 510.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 986.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.